KURS TRANSAKSI BANK INDONESIA

Nilai Kurs Jual Kurs Beli Tanggal
1.00 9138.72 9039.12 28 Dec 2010
1.00 9112.35 9019.39 27 Dec 2010
1.00 9098.46 8999.40 23 Dec 2010
1.00 9054.98 8960.88 22 Dec 2010
1.00 9017.86 8924.03 21 Dec 2010
1.00 8981.83 8886.60 20 Dec 2010
1.00 8999.10 8905.40 17 Dec 2010
1.00 8962.04 8872.32 16 Dec 2010
1.00 9009.53 8915.57 15 Dec 2010
1.00 9019.78 8924.76 14 Dec 2010
1.00 8930.76 8831.31 13 Dec 2010
1.00 8907.79 8813.92 10 Dec 2010
1.00 8936.46 8844.96 9 Dec 2010
1.00 8902.74 8807.17 8 Dec 2010
1.00 8954.32 8862.61 6 Dec 2010
1.00 8838.87 8746.57 3 Dec 2010
1.00 8738.49 8649.91 2 Dec 2010
1.00 8683.06 8592.47 1 Dec 2010
1.00 8746.40 8655.02 30 Nov 2010
1.00 8748.47 8657.24 29 Nov 2010
1.00 8791.13 8698.87 26 Nov 2010
1.00 8809.44 8718.70 25 Nov 2010
1.00 8841.25 8747.65 24 Nov 2010
1.00 8880.32 8786.08 23 Nov 2010
1.00 8918.68 8824.73 22 Nov 2010
1.00 8880.50 8788.85 19 Nov 2010
1.00 8845.53 8752.66 18 Nov 2010
1.00 8867.05 8776.63 16 Nov 2010
1.00 8872.33 8778.97 15 Nov 2010
1.00 8937.01 8841.94 12 Nov 2010
1.00 8982.91 8889.99 11 Nov 2010
1.00 8983.01 8890.89 10 Nov 2010
1.00 9058.30 8962.78 9 Nov 2010
1.00 9054.75 8962.00 8 Nov 2010
1.00 9067.19 8976.19 5 Nov 2010
1.00 8994.29 8900.34 4 Nov 2010
1.00 8949.96 8855.70 3 Nov 2010
1.00 8868.82 8775.42 2 Nov 2010
1.00 8866.48 8774.81 1 Nov 2010
1.00 8766.62 8677.80 29 Oct 2010
1.00 8762.92 8671.56 28 Oct 2010
1.00 8763.93 8671.58 27 Oct 2010
1.00 8871.11 8777.55 26 Oct 2010
1.00 8904.71 8810.94 25 Oct 2010
1.00 8795.09 8705.18 22 Oct 2010
1.00 8848.63 8757.25 21 Oct 2010
1.00 8749.59 8657.50 20 Oct 2010
1.00 8869.90 8776.50 19 Oct 2010
1.00 8822.34 8730.31 18 Oct 2010
1.00 8888.18 8798.10 15 Oct 2010
1.00 8943.59 8849.37 14 Oct 2010
1.00 8867.92 8774.53 13 Oct 2010
1.00 8790.93 8698.32 12 Oct 2010
1.00 8851.60 8758.34 11 Oct 2010
1.00 8813.66 8720.76 8 Oct 2010
1.00 8830.24 8736.34 7 Oct 2010
1.00 8697.99 8609.80 6 Oct 2010
1.00 8692.57 8601.11 5 Oct 2010
1.00 8704.27 8611.58 4 Oct 2010
1.00 8691.64 8599.96 1 Oct 2010
1.00 8674.82 8585.11 30 Sep 2010
1.00 8694.99 8603.48 29 Sep 2010
1.00 8640.72 8549.83 28 Sep 2010
1.00 8630.76 8540.85 27 Sep 2010
1.00 8567.25 8479.83 24 Sep 2010
1.00 8613.79 8523.17 23 Sep 2010
1.00 8606.47 8517.70 22 Sep 2010
1.00 8518.19 8430.45 21 Sep 2010
1.00 8497.90 8408.68 20 Sep 2010
1.00 8476.46 8389.30 17 Sep 2010
1.00 8461.84 8372.10 16 Sep 2010
1.00 8497.66 8408.39 15 Sep 2010
1.00 8401.47 8314.77 14 Sep 2010
1.00 8263.63 8177.07 8 Sep 2010
1.00 8287.15 8202.99 7 Sep 2010
1.00 8273.34 8186.44 6 Sep 2010
1.00 8252.74 8165.35 3 Sep 2010
1.00 8202.92 8116.89 2 Sep 2010
1.00 8153.85 8072.12 1 Sep 2010
1.00 8121.07 8037.03 31 Aug 2010
1.00 8164.01 8078.34 30 Aug 2010
1.00 8007.72 7923.48 27 Aug 2010
1.00 7993.37 7909.23 26 Aug 2010
1.00 7991.70 7909.29 25 Aug 2010
1.00 8007.07 7924.49 24 Aug 2010
1.00 8035.88 7951.26 23 Aug 2010
1.00 8030.61 7949.50 20 Aug 2010
1.00 8070.25 7987.87 19 Aug 2010
1.00 8140.54 8058.37 18 Aug 2010
1.00 8035.76 7954.80 16 Aug 2010
1.00 8131.50 8046.03 13 Aug 2010
1.00 8092.49 8010.24 12 Aug 2010
1.00 8190.10 8106.51 11 Aug 2010
1.00 8216.07 8129.44 10 Aug 2010
1.00 8238.19 8150.27 9 Aug 2010
1.00 8222.21 8138.98 6 Aug 2010
1.00 8236.82 8151.78 5 Aug 2010
1.00 8219.56 8135.49 4 Aug 2010
1.00 8174.56 8088.24 3 Aug 2010
1.00 8163.75 8079.29 2 Aug 2010
1.00 8091.90 8007.39 30 Jul 2010
1.00 8084.40 8001.29 29 Jul 2010
1.00 8117.67 8032.62 28 Jul 2010
1.00 8174.84 8089.14 27 Jul 2010
1.00 8133.80 8051.42 26 Jul 2010
1.00 8112.65 8027.91 23 Jul 2010
1.00 7979.31 7897.80 22 Jul 2010
1.00 8019.92 7936.07 21 Jul 2010
1.00 7979.69 7898.09 20 Jul 2010
1.00 7907.91 7825.36 19 Jul 2010
1.00 7988.20 7906.43 16 Jul 2010
1.00 8032.78 7951.47 15 Jul 2010
1.00 8036.39 7952.35 14 Jul 2010
1.00 7959.73 7878.32 13 Jul 2010
1.00 7954.49 7873.07 12 Jul 2010
1.00 7972.20 7891.63 9 Jul 2010
1.00 7960.13 7877.92 8 Jul 2010
1.00 7752.06 7671.04 7 Jul 2010
1.00 7630.62 7553.62 6 Jul 2010
1.00 7682.80 7604.15 5 Jul 2010
1.00 7726.32 7647.15 2 Jul 2010
1.00 7621.01 7542.34 1 Jul 2010
1.00 7769.75 7690.43 30 Jun 2010
1.00 7905.12 7824.05 29 Jun 2010
1.00 7964.82 7881.42 28 Jun 2010
1.00 7881.73 7799.23 25 Jun 2010
1.00 7952.00 7868.75 24 Jun 2010
1.00 7934.29 7854.02 23 Jun 2010
1.00 7970.48 7889.67 22 Jun 2010
1.00 7952.87 7871.18 21 Jun 2010
1.00 7977.37 7894.71 18 Jun 2010
1.00 7931.47 7847.71 17 Jun 2010
1.00 7952.14 7869.03 16 Jun 2010
1.00 7900.29 7819.67 15 Jun 2010
1.00 7902.73 7822.13 14 Jun 2010
1.00 7820.27 7739.71 11 Jun 2010
1.00 7748.22 7668.77 10 Jun 2010
1.00 7637.95 7561.34 9 Jun 2010
1.00 7623.85 7545.75 8 Jun 2010
1.00 7593.30 7516.66 7 Jun 2010
1.00 7795.90 7713.78 4 Jun 2010
1.00 7801.65 7719.36 3 Jun 2010
1.00 7774.69 7694.87 2 Jun 2010
1.00 7775.04 7695.93 1 Jun 2010
1.00 7831.03 7748.37 31 May 2010
1.00 7743.56 7661.36 27 May 2010
1.00 7747.01 7667.84 26 May 2010
1.00 7712.94 7631.02 25 May 2010
1.00 7705.37 7626.50 24 May 2010
1.00 7727.95 7648.67 21 May 2010
1.00 7820.80 7740.27 20 May 2010
1.00 7886.26 7802.96 19 May 2010
1.00 8017.86 7935.68 18 May 2010
1.00 8035.69 7954.35 17 May 2010
1.00 8190.37 8107.90 14 May 2010
1.00 8206.42 8122.20 12 May 2010
1.00 8229.91 8144.16 11 May 2010
1.00 8279.65 8193.82 10 May 2010
1.00 8309.84 8225.21 7 May 2010
1.00 8387.88 8303.55 6 May 2010
1.00 8284.64 8199.98 5 May 2010
1.00 8384.16 8299.10 4 May 2010
1.00 8401.64 8314.72 3 May 2010
1.00 8420.29 8334.83 30 Apr 2010
1.00 8370.65 8283.98 29 Apr 2010
1.00 8359.79 8272.33 28 Apr 2010
1.00 8381.37 8294.50 27 Apr 2010
1.00 8393.78 8308.48 26 Apr 2010
1.00 8387.77 8300.87 23 Apr 2010
1.00 8398.86 8311.94 22 Apr 2010
1.00 8433.75 8346.31 21 Apr 2010
1.00 8414.30 8329.94 20 Apr 2010
1.00 8361.90 8277.32 19 Apr 2010
1.00 8424.96 8340.40 16 Apr 2010
1.00 8458.10 8372.19 15 Apr 2010
1.00 8429.27 8343.69 14 Apr 2010
1.00 8397.82 8312.65 13 Apr 2010
1.00 8454.45 8366.77 12 Apr 2010
1.00 8442.87 8354.81 9 Apr 2010
1.00 8452.24 8366.93 8 Apr 2010
1.00 8429.91 8341.88 7 Apr 2010
1.00 8352.80 8265.60 6 Apr 2010
1.00 8385.65 8300.01 5 Apr 2010
1.00 8355.74 8272.38 1 Apr 2010
1.00 8388.73 8299.95 31 Mar 2010
1.00 8364.84 8281.34 30 Mar 2010
1.00 8298.23 8214.67 29 Mar 2010
1.00 8343.68 8258.27 26 Mar 2010
1.00 8375.81 8289.18 25 Mar 2010
1.00 8412.55 8325.40 24 Mar 2010
1.00 8402.47 8316.31 23 Mar 2010
1.00 8375.90 8289.07 22 Mar 2010
1.00 8451.08 8361.76 19 Mar 2010
1.00 8457.47 8371.67 18 Mar 2010
1.00 8446.53 8360.20 17 Mar 2010
1.00 8433.53 8347.56 15 Mar 2010
1.00 8440.84 8353.05 12 Mar 2010
1.00 8421.44 8334.77 11 Mar 2010
1.00 8448.19 8363.10 10 Mar 2010
1.00 8403.72 8316.42 9 Mar 2010
1.00 8411.09 8326.48 8 Mar 2010
1.00 8383.62 8299.87 5 Mar 2010
1.00 8426.46 8341.35 4 Mar 2010
1.00 8425.20 8341.13 3 Mar 2010
1.00 8386.10 8300.56 2 Mar 2010
1.00 8383.75 8298.63 1 Mar 2010
1.00 8368.74 8283.97 25 Feb 2010
1.00 8368.43 8279.83 24 Feb 2010
1.00 8422.88 8333.70 23 Feb 2010
1.00 8422.88 8335.27 22 Feb 2010
1.00 8390.20 8303.55 19 Feb 2010
1.00 8396.37 8309.38 18 Feb 2010
1.00 8398.06 8310.60 17 Feb 2010
1.00 8353.64 8268.10 16 Feb 2010
1.00 8327.21 8241.96 15 Feb 2010
1.00 8372.60 8287.17 12 Feb 2010
1.00 8361.88 8273.67 11 Feb 2010
1.00 8238.35 8151.29 10 Feb 2010
1.00 8174.48 8090.24 9 Feb 2010
1.00 8182.90 8098.78 8 Feb 2010
1.00 8195.81 8111.39 5 Feb 2010
1.00 8267.98 8181.34 4 Feb 2010
1.00 8299.71 8215.71 3 Feb 2010
1.00 8390.55 8304.93 2 Feb 2010
1.00 8331.62 8244.00 1 Feb 2010
1.00 8405.86 8317.25 29 Jan 2010
1.00 8471.68 8383.71 28 Jan 2010
1.00 8505.04 8415.57 27 Jan 2010
1.00 8478.23 8390.32 26 Jan 2010
1.00 8514.01 8425.96 25 Jan 2010
1.00 8507.54 8418.11 22 Jan 2010
1.00 8545.54 8456.06 21 Jan 2010
1.00 8550.15 8462.99 20 Jan 2010
1.00 8580.31 8493.33 19 Jan 2010
1.00 8523.72 8435.50 18 Jan 2010
1.00 8568.28 8482.15 15 Jan 2010
1.00 8558.72 8469.45 14 Jan 2010
1.00 8516.52 8430.68 13 Jan 2010
1.00 8543.29 8456.32 12 Jan 2010
1.00 8531.84 8442.67 11 Jan 2010
1.00 8516.19 8428.14 8 Jan 2010
1.00 8557.12 8469.48 7 Jan 2010
1.00 8541.12 8452.51 6 Jan 2010
1.00 8540.18 8449.74 5 Jan 2010
1.00 8398.98 8312.93 4 Jan 2010

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s


%d bloggers like this: